Unisem (M) Berhad (5005.KL)
MYR 2.04
(0.49%)
MYR 2.04
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 3.69 | 3.72 | 3.69 | 3.7 | 332.5 Thousand |
| 09 May, 2024 | 3.74 | 3.75 | 3.69 | 3.69 | 371.2 Thousand |
| 08 May, 2024 | 3.74 | 3.75 | 3.69 | 3.75 | 395.5 Thousand |
| 07 May, 2024 | 3.67 | 3.75 | 3.67 | 3.74 | 947.1 Thousand |
| 06 May, 2024 | 3.65 | 3.68 | 3.62 | 3.67 | 365.8 Thousand |
| 03 May, 2024 | 3.6 | 3.64 | 3.6 | 3.62 | 792.1 Thousand |
| 02 May, 2024 | 3.65 | 3.67 | 3.55 | 3.56 | 385.4 Thousand |
| 30 Apr, 2024 | 3.75 | 3.75 | 3.65 | 3.65 | 1.33 Million |
| 29 Apr, 2024 | 3.6 | 3.75 | 3.6 | 3.75 | 768.7 Thousand |
| 26 Apr, 2024 | 3.64 | 3.67 | 3.51 | 3.65 | 761.4 Thousand |
HCMC
KDSKF
9541
STML
PBAINFRA
002615