Unisem (M) Berhad (5005.KL)
MYR 2.04
(0.49%)
MYR 2.04
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 3.66 | 3.7 | 3.65 | 3.69 | 382.1 Thousand |
| 08 Apr, 2024 | 3.65 | 3.7 | 3.6 | 3.65 | 858.9 Thousand |
| 05 Apr, 2024 | 3.72 | 3.73 | 3.64 | 3.65 | 2.47 Million |
| 04 Apr, 2024 | 3.83 | 3.83 | 3.7 | 3.73 | 1.07 Million |
| 03 Apr, 2024 | 3.85 | 3.85 | 3.75 | 3.82 | 1.22 Million |
| 02 Apr, 2024 | 3.82 | 3.85 | 3.78 | 3.85 | 2.6 Million |
| 01 Apr, 2024 | 3.84 | 3.92 | 3.78 | 3.84 | 1.4 Million |
| 29 Mar, 2024 | 3.8 | 3.85 | 3.8 | 3.85 | 581.7 Thousand |
| 27 Mar, 2024 | 3.78 | 3.82 | 3.77 | 3.8 | 1.09 Million |
| 26 Mar, 2024 | 3.67 | 3.78 | 3.67 | 3.78 | 1.18 Million |
HCMC
KDSKF
9541
STML
PBAINFRA
002615