Unisem (M) Berhad (5005.KL)

MYR 2.96

(-1.33%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 3.21 3.24 3.2 3.2 756.4 Thousand
09 Oct, 2023 3.23 3.28 3.22 3.22 205.4 Thousand
06 Oct, 2023 3.2 3.25 3.2 3.25 68.2 Thousand
05 Oct, 2023 3.22 3.22 3.19 3.2 515 Thousand
04 Oct, 2023 3.24 3.27 3.19 3.22 1.21 Million
03 Oct, 2023 3.27 3.3 3.22 3.25 538.2 Thousand
02 Oct, 2023 3.26 3.26 3.19 3.26 507 Thousand
29 Sep, 2023 3.24 3.28 3.22 3.26 636.9 Thousand
27 Sep, 2023 3.22 3.24 3.2 3.24 512.9 Thousand
26 Sep, 2023 3.22 3.26 3.22 3.24 97.3 Thousand