MYR 2.96
(-1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 3.21 | 3.24 | 3.2 | 3.2 | 756.4 Thousand |
09 Oct, 2023 | 3.23 | 3.28 | 3.22 | 3.22 | 205.4 Thousand |
06 Oct, 2023 | 3.2 | 3.25 | 3.2 | 3.25 | 68.2 Thousand |
05 Oct, 2023 | 3.22 | 3.22 | 3.19 | 3.2 | 515 Thousand |
04 Oct, 2023 | 3.24 | 3.27 | 3.19 | 3.22 | 1.21 Million |
03 Oct, 2023 | 3.27 | 3.3 | 3.22 | 3.25 | 538.2 Thousand |
02 Oct, 2023 | 3.26 | 3.26 | 3.19 | 3.26 | 507 Thousand |
29 Sep, 2023 | 3.24 | 3.28 | 3.22 | 3.26 | 636.9 Thousand |
27 Sep, 2023 | 3.22 | 3.24 | 3.2 | 3.24 | 512.9 Thousand |
26 Sep, 2023 | 3.22 | 3.26 | 3.22 | 3.24 | 97.3 Thousand |
HCMC
KDSKF
9541
STML
PBAINFRA
002615