Unisem (M) Berhad (5005.KL)
MYR 2.96
(-1.33%)
MYR 2.96
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.22 | 3.26 | 3.22 | 3.22 | 109.6 Thousand |
| 22 Sep, 2023 | 3.24 | 3.25 | 3.22 | 3.22 | 378.6 Thousand |
| 21 Sep, 2023 | 3.3 | 3.32 | 3.2 | 3.29 | 305.4 Thousand |
| 20 Sep, 2023 | 3.31 | 3.32 | 3.27 | 3.3 | 367.7 Thousand |
| 19 Sep, 2023 | 3.25 | 3.34 | 3.24 | 3.31 | 320.8 Thousand |
| 18 Sep, 2023 | 3.21 | 3.26 | 3.18 | 3.25 | 109.9 Thousand |
| 15 Sep, 2023 | 3.2 | 3.25 | 3.19 | 3.23 | 715.3 Thousand |
| 14 Sep, 2023 | 3.19 | 3.21 | 3.18 | 3.2 | 228 Thousand |
HCMC
KDSKF
9541
STML
PBAINFRA
002615