Unisem (M) Berhad (5005.KL)
MYR 2.04
(0.49%)
MYR 2.04
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 3.38 | 3.38 | 3.23 | 3.3 | 1.84 Million |
| 22 Jan, 2024 | 3.3 | 3.37 | 3.29 | 3.37 | 700.8 Thousand |
| 19 Jan, 2024 | 3.24 | 3.3 | 3.24 | 3.3 | 165.5 Thousand |
| 18 Jan, 2024 | 3.34 | 3.34 | 3.19 | 3.23 | 299.3 Thousand |
| 17 Jan, 2024 | 3.28 | 3.3 | 3.26 | 3.3 | 355 Thousand |
| 16 Jan, 2024 | 3.38 | 3.38 | 3.29 | 3.32 | 213 Thousand |
| 15 Jan, 2024 | 3.39 | 3.44 | 3.34 | 3.38 | 676.8 Thousand |
| 12 Jan, 2024 | 3.35 | 3.38 | 3.35 | 3.38 | 768 Thousand |
| 11 Jan, 2024 | 3.3 | 3.38 | 3.28 | 3.35 | 1.66 Million |
| 10 Jan, 2024 | 3.29 | 3.31 | 3.27 | 3.3 | 264.1 Thousand |
HCMC
KDSKF
9541
STML
PBAINFRA
002615