Nestlé (Malaysia) Berhad (4707.KL)

MYR 80.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 90.92 90.92 90.6 90.82 6100.00
27 Jan, 2025 91.0 91.0 90.94 91.0 7400.00
24 Jan, 2025 91.0 91.4 90.9 90.98 31.6 Thousand
23 Jan, 2025 91.38 91.38 91.0 91.0 42.3 Thousand
22 Jan, 2025 92.48 92.48 91.0 91.38 29.1 Thousand
21 Jan, 2025 92.48 92.48 91.1 91.5 55.8 Thousand
20 Jan, 2025 92.02 92.48 91.6 91.62 22.6 Thousand
17 Jan, 2025 92.4 92.96 92.0 92.02 43 Thousand
16 Jan, 2025 92.8 93.0 92.28 92.48 17.6 Thousand
15 Jan, 2025 93.12 93.18 92.52 92.98 32.1 Thousand