Nestlé (Malaysia) Berhad (4707.KL)

MYR 86.5

(0.3%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 79.46 80.98 79.46 79.8 79.1 Thousand
17 Apr, 2025 78.1 81.6 75.62 81.6 252.6 Thousand
16 Apr, 2025 79.12 79.64 76.7 77.04 194.7 Thousand
15 Apr, 2025 77.9 80.0 77.9 80.0 70.6 Thousand
14 Apr, 2025 80.3 80.3 77.8 78.5 97.4 Thousand
11 Apr, 2025 78.98 81.22 77.52 79.12 203.2 Thousand
10 Apr, 2025 74.52 79.78 74.52 78.98 238.5 Thousand
09 Apr, 2025 73.98 76.0 73.14 73.72 224 Thousand
08 Apr, 2025 73.66 74.7 72.12 74.16 146.1 Thousand
07 Apr, 2025 72.8 74.0 69.88 74.0 242.1 Thousand