MYR 86.5
(0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 71.12 | 71.56 | 71.12 | 71.46 | 1400.00 |
19 Jun, 2025 | 71.7 | 71.7 | 71.62 | 71.68 | 700.00 |
18 Jun, 2025 | 71.7 | 71.7 | 71.04 | 71.06 | 3200.00 |
17 Jun, 2025 | 72.5 | 73.28 | 71.76 | 73.0 | 17.2 Thousand |
16 Jun, 2025 | 73.82 | 74.06 | 72.8 | 72.82 | 13.4 Thousand |
13 Jun, 2025 | 76.78 | 76.78 | 73.82 | 73.82 | 60.4 Thousand |
12 Jun, 2025 | 75.66 | 76.5 | 75.22 | 76.38 | 65.4 Thousand |
11 Jun, 2025 | 75.4 | 76.22 | 74.74 | 75.56 | 101.3 Thousand |
10 Jun, 2025 | 75.74 | 76.48 | 75.0 | 75.0 | 122.3 Thousand |
09 Jun, 2025 | 77.82 | 77.82 | 74.54 | 75.74 | 86 Thousand |
LAZ
SHLRF
LOXLEY
VLKPF
3886
4139