Nestlé (Malaysia) Berhad (4707.KL)

MYR 95.78

(-3.25%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 99.22 99.26 98.22 98.22 11.7 Thousand
02 Jan, 2025 100.0 100.3 99.74 99.94 14.4 Thousand
31 Dec, 2024 99.08 100.7 99.08 99.98 49.9 Thousand
30 Dec, 2024 97.96 99.98 97.96 99.98 89 Thousand
27 Dec, 2024 98.46 98.46 97.02 97.02 8400.00
26 Dec, 2024 98.3 98.5 97.52 97.54 13.9 Thousand
24 Dec, 2024 97.8 98.2 97.68 97.8 10.2 Thousand
23 Dec, 2024 97.2 97.8 96.18 97.8 33.5 Thousand
20 Dec, 2024 96.88 97.7 96.08 97.0 153.2 Thousand
19 Dec, 2024 97.04 98.7 95.04 97.0 94.5 Thousand