Nestlé (Malaysia) Berhad (4707.KL)

MYR 86.5

(0.3%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 71.12 71.56 71.12 71.46 1400.00
19 Jun, 2025 71.7 71.7 71.62 71.68 700.00
18 Jun, 2025 71.7 71.7 71.04 71.06 3200.00
17 Jun, 2025 72.5 73.28 71.76 73.0 17.2 Thousand
16 Jun, 2025 73.82 74.06 72.8 72.82 13.4 Thousand
13 Jun, 2025 76.78 76.78 73.82 73.82 60.4 Thousand
12 Jun, 2025 75.66 76.5 75.22 76.38 65.4 Thousand
11 Jun, 2025 75.4 76.22 74.74 75.56 101.3 Thousand
10 Jun, 2025 75.74 76.48 75.0 75.0 122.3 Thousand
09 Jun, 2025 77.82 77.82 74.54 75.74 86 Thousand