MYR 86.5
(0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 75.74 | 76.3 | 75.02 | 76.02 | 15.1 Thousand |
09 Jun, 2025 | 78.3 | 78.3 | 76.54 | 76.56 | 7500.00 |
06 Jun, 2025 | 78.3 | 78.3 | 77.1 | 77.12 | 47.4 Thousand |
05 Jun, 2025 | 79.0 | 79.0 | 77.54 | 77.6 | 83.9 Thousand |
04 Jun, 2025 | 79.0 | 79.0 | 77.54 | 77.6 | 83.9 Thousand |
03 Jun, 2025 | 78.9 | 78.9 | 77.5 | 78.36 | 165.7 Thousand |
02 Jun, 2025 | 78.6 | 79.38 | 78.42 | 78.6 | 165.7 Thousand |
30 May, 2025 | 80.5 | 80.52 | 78.6 | 78.6 | 1.21 Million |
29 May, 2025 | 80.5 | 80.52 | 78.6 | 78.6 | 1.21 Million |
28 May, 2025 | 81.5 | 81.5 | 79.52 | 81.0 | 57.8 Thousand |
LAZ
SHLRF
LOXLEY
VLKPF
3886
4139