Nestlé (Malaysia) Berhad (4707.KL)

MYR 86.5

(0.3%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 79.3 81.5 79.3 81.5 39.1 Thousand
26 May, 2025 80.1 80.64 78.5 79.6 62.9 Thousand
23 May, 2025 80.04 80.1 80.02 80.1 54.3 Thousand
22 May, 2025 79.66 80.8 78.0 80.0 206.2 Thousand
21 May, 2025 80.26 81.9 79.4 79.66 182.4 Thousand
20 May, 2025 80.62 81.32 79.28 80.26 214 Thousand
19 May, 2025 81.6 81.78 80.5 80.8 75.8 Thousand
16 May, 2025 83.04 83.88 81.28 81.68 179.4 Thousand
15 May, 2025 84.2 85.4 80.0 84.0 90.6 Thousand
14 May, 2025 84.8 84.92 84.2 84.8 106.7 Thousand