Nestlé (Malaysia) Berhad (4707.KL)

MYR 80.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 69.46 73.4 69.0 72.4 217.6 Thousand
25 Mar, 2025 68.82 69.28 67.5 69.28 207.3 Thousand
24 Mar, 2025 64.06 68.5 64.06 68.5 175.6 Thousand
21 Mar, 2025 62.8 64.2 62.72 64.0 450.9 Thousand
20 Mar, 2025 64.0 64.38 61.8 62.24 390 Thousand
19 Mar, 2025 64.82 65.0 62.0 63.56 381.3 Thousand
18 Mar, 2025 64.82 65.0 62.0 63.56 381.3 Thousand
17 Mar, 2025 68.48 68.54 64.82 64.82 204 Thousand
16 Mar, 2025 68.48 68.54 64.82 64.82 204 Thousand
14 Mar, 2025 69.0 69.0 67.1 67.92 183.5 Thousand