Nestlé (Malaysia) Berhad (4707.KL)
MYR 86.5
(0.3%)
MYR 86.5
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 84.2 | 85.4 | 80.0 | 84.0 | 90.6 Thousand |
| 14 May, 2025 | 84.8 | 84.92 | 84.2 | 84.8 | 106.7 Thousand |
| 13 May, 2025 | 85.14 | 85.96 | 84.5 | 85.0 | 185.5 Thousand |
| 12 May, 2025 | 85.14 | 85.96 | 84.5 | 85.0 | 185.5 Thousand |
| 09 May, 2025 | 86.32 | 86.32 | 84.4 | 84.5 | 82.4 Thousand |
| 08 May, 2025 | 86.32 | 86.32 | 84.4 | 84.5 | 109.4 Thousand |
| 07 May, 2025 | 88.0 | 89.12 | 87.1 | 87.44 | 110.2 Thousand |
| 06 May, 2025 | 86.54 | 89.0 | 86.54 | 88.5 | 290.5 Thousand |
| 05 May, 2025 | 86.24 | 86.74 | 86.24 | 86.5 | 32.1 Thousand |
| 02 May, 2025 | 87.2 | 87.62 | 85.62 | 86.24 | 207.3 Thousand |
LAZ
SHLRF
LOXLEY
VLKPF
3886
4139