Nestlé (Malaysia) Berhad (4707.KL)

MYR 80.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 91.0 91.04 90.64 91.04 9100.00
13 Feb, 2025 91.96 92.0 90.6 90.64 24.1 Thousand
12 Feb, 2025 91.08 91.96 90.98 91.96 34.3 Thousand
10 Feb, 2025 90.4 91.5 90.4 90.8 26.4 Thousand
07 Feb, 2025 90.9 90.9 90.0 90.5 59.9 Thousand
06 Feb, 2025 89.38 90.7 89.38 90.7 35.9 Thousand
05 Feb, 2025 88.22 89.9 88.0 89.38 60.9 Thousand
04 Feb, 2025 89.4 89.4 88.22 88.22 32.8 Thousand
03 Feb, 2025 89.9 89.92 89.02 89.8 47.3 Thousand
31 Jan, 2025 90.52 90.54 89.98 89.98 50.9 Thousand