Nestlé (Malaysia) Berhad (4707.KL)

MYR 86.5

(0.3%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 69.6 70.5 68.82 69.0 211.5 Thousand
11 Mar, 2025 70.0 70.0 68.88 69.28 98.1 Thousand
10 Mar, 2025 72.5 72.5 68.88 70.0 309.2 Thousand
07 Mar, 2025 73.28 74.38 72.02 72.14 106.7 Thousand
06 Mar, 2025 73.36 75.0 71.0 73.0 114.4 Thousand
05 Mar, 2025 78.72 79.7 73.36 73.36 303.2 Thousand
04 Mar, 2025 80.0 80.04 77.5 79.12 111.6 Thousand
03 Mar, 2025 84.46 84.46 80.12 80.12 105 Thousand
28 Feb, 2025 87.12 87.12 83.88 84.44 255.5 Thousand
27 Feb, 2025 88.4 88.8 87.24 88.0 123.3 Thousand