Nestlé (Malaysia) Berhad (4707.KL)

MYR 80.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 99.08 100.7 99.08 99.98 49.9 Thousand
30 Dec, 2024 97.96 99.98 97.96 99.98 89 Thousand
27 Dec, 2024 98.46 98.46 97.02 97.02 8400.00
26 Dec, 2024 98.3 98.5 97.52 97.54 13.9 Thousand
24 Dec, 2024 97.8 98.2 97.68 97.8 10.2 Thousand
23 Dec, 2024 97.2 97.8 96.18 97.8 33.5 Thousand
20 Dec, 2024 96.88 97.7 96.08 97.0 153.2 Thousand
19 Dec, 2024 97.04 98.7 95.04 97.0 94.5 Thousand
18 Dec, 2024 97.8 99.44 97.6 99.0 102.5 Thousand
17 Dec, 2024 99.0 99.5 96.9 97.8 68.9 Thousand