Nestlé (Malaysia) Berhad (4707.KL)

MYR 86.5

(0.3%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 123.1 124.0 122.6 124.0 289.7 Thousand
06 Nov, 2023 124.3 124.8 122.9 123.1 130.2 Thousand
03 Nov, 2023 123.2 124.3 123.0 123.6 70.9 Thousand
02 Nov, 2023 122.3 123.3 122.3 122.9 25.8 Thousand
01 Nov, 2023 123.8 123.8 120.1 122.5 241.9 Thousand
31 Oct, 2023 124.9 124.9 123.3 123.8 104.3 Thousand
30 Oct, 2023 125.5 125.9 124.4 124.5 174.2 Thousand
27 Oct, 2023 125.6 125.9 124.4 125.9 436 Thousand
26 Oct, 2023 126.2 126.2 124.0 124.9 163.4 Thousand
25 Oct, 2023 127.0 127.5 126.5 126.6 180.8 Thousand