Nestlé (Malaysia) Berhad (4707.KL)

MYR 86.5

(0.3%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 121.5 121.6 120.5 121.5 166 Thousand
23 Nov, 2023 121.2 121.8 121.0 121.6 89.5 Thousand
22 Nov, 2023 121.2 121.4 120.1 121.4 109.5 Thousand
21 Nov, 2023 121.2 121.2 120.1 121.1 135.1 Thousand
20 Nov, 2023 122.7 122.7 119.8 121.2 165.4 Thousand
17 Nov, 2023 124.0 124.1 121.8 122.7 83.2 Thousand
16 Nov, 2023 123.7 123.7 122.0 123.2 198.5 Thousand
15 Nov, 2023 122.8 123.7 122.5 123.7 263.8 Thousand
14 Nov, 2023 122.6 122.7 121.9 122.6 147.3 Thousand
10 Nov, 2023 122.0 122.1 121.5 121.7 68.2 Thousand