Nestlé (Malaysia) Berhad (4707.KL)

MYR 80.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 126.5 127.3 126.0 127.0 38.4 Thousand
29 Sep, 2023 129.0 129.3 126.5 126.5 253.2 Thousand
27 Sep, 2023 128.6 129.0 128.5 129.0 24.6 Thousand
26 Sep, 2023 128.6 128.9 128.5 128.6 17 Thousand
25 Sep, 2023 128.8 128.9 128.3 128.8 30.9 Thousand
22 Sep, 2023 129.2 129.2 128.4 129.0 397.2 Thousand
21 Sep, 2023 129.1 129.4 128.7 129.4 58.1 Thousand
20 Sep, 2023 129.6 129.6 129.0 129.3 156.8 Thousand
19 Sep, 2023 129.7 130.0 129.7 129.9 18 Thousand
18 Sep, 2023 129.5 130.0 129.5 129.7 35 Thousand