Nestlé (Malaysia) Berhad (4707.KL)

MYR 86.5

(0.3%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 115.0 115.4 114.3 114.3 112.9 Thousand
05 Dec, 2023 114.0 116.2 111.6 115.0 179.3 Thousand
04 Dec, 2023 120.3 120.3 113.2 113.9 273.5 Thousand
01 Dec, 2023 124.0 124.0 119.8 120.0 149.5 Thousand
30 Nov, 2023 122.0 125.4 122.0 125.4 1.34 Million
29 Nov, 2023 121.6 121.8 121.6 121.7 112.7 Thousand
28 Nov, 2023 121.2 122.4 121.2 121.6 134.9 Thousand
27 Nov, 2023 121.4 121.4 120.2 120.9 109.8 Thousand
24 Nov, 2023 121.5 121.6 120.5 121.5 166 Thousand
23 Nov, 2023 121.2 121.8 121.0 121.6 89.5 Thousand