Nestlé (Malaysia) Berhad (4707.KL)

MYR 86.5

(0.3%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 118.0 119.5 117.7 119.0 49.9 Thousand
08 Jan, 2024 118.1 118.2 117.6 118.0 178.8 Thousand
05 Jan, 2024 118.0 118.8 117.5 117.8 154.2 Thousand
04 Jan, 2024 119.0 119.3 117.5 118.7 365 Thousand
03 Jan, 2024 118.5 119.0 117.9 118.5 92.2 Thousand
02 Jan, 2024 117.6 117.9 116.7 117.7 82.2 Thousand
29 Dec, 2023 120.3 120.3 117.5 117.6 71.9 Thousand
28 Dec, 2023 121.4 121.8 118.5 119.0 117.6 Thousand
27 Dec, 2023 121.4 121.8 121.2 121.4 169.5 Thousand
26 Dec, 2023 120.0 121.3 120.0 121.0 25.8 Thousand