Nestlé (Malaysia) Berhad (4707.KL)

MYR 79.9

(-0.13%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 124.9 124.9 123.3 123.8 104.3 Thousand
30 Oct, 2023 125.5 125.9 124.4 124.5 174.2 Thousand
27 Oct, 2023 125.6 125.9 124.4 125.9 436 Thousand
26 Oct, 2023 126.2 126.2 124.0 124.9 163.4 Thousand
25 Oct, 2023 127.0 127.5 126.5 126.6 180.8 Thousand
24 Oct, 2023 126.0 127.8 125.7 126.8 85 Thousand
23 Oct, 2023 126.4 128.4 126.4 127.6 23.7 Thousand
20 Oct, 2023 127.0 128.0 126.9 127.8 64.1 Thousand
19 Oct, 2023 125.5 128.5 125.5 127.5 75.4 Thousand
18 Oct, 2023 123.0 125.8 123.0 125.0 49.1 Thousand