Nestlé (Malaysia) Berhad (4707.KL)

MYR 86.5

(0.3%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 119.8 120.3 119.5 119.5 28.2 Thousand
21 Dec, 2023 119.5 119.9 119.4 119.5 59.6 Thousand
20 Dec, 2023 119.8 119.8 119.2 119.5 158.5 Thousand
19 Dec, 2023 119.4 120.8 119.4 119.9 91 Thousand
18 Dec, 2023 117.6 119.4 117.5 119.4 63.8 Thousand
15 Dec, 2023 116.9 118.2 116.2 117.2 539.9 Thousand
14 Dec, 2023 117.3 117.3 115.9 116.0 337.9 Thousand
13 Dec, 2023 117.1 117.1 115.8 116.0 160.6 Thousand
12 Dec, 2023 118.5 118.7 117.1 117.7 231.1 Thousand
11 Dec, 2023 118.0 118.7 117.1 118.7 93.2 Thousand