Nestlé (Malaysia) Berhad (4707.KL)
MYR 86.5
(0.3%)
MYR 86.5
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 121.0 | 121.7 | 121.0 | 121.4 | 22.6 Thousand |
| 08 Feb, 2024 | 121.3 | 121.3 | 120.4 | 120.4 | 81.8 Thousand |
| 07 Feb, 2024 | 120.1 | 120.8 | 120.0 | 120.8 | 22.5 Thousand |
| 06 Feb, 2024 | 120.0 | 121.3 | 120.0 | 121.3 | 78.5 Thousand |
| 05 Feb, 2024 | 119.6 | 120.3 | 119.6 | 120.0 | 83.3 Thousand |
| 02 Feb, 2024 | 119.5 | 120.3 | 119.4 | 119.6 | 50.8 Thousand |
| 31 Jan, 2024 | 119.7 | 120.1 | 119.0 | 119.5 | 143.2 Thousand |
| 30 Jan, 2024 | 119.3 | 119.7 | 118.5 | 119.4 | 26.6 Thousand |
| 29 Jan, 2024 | 119.5 | 119.9 | 119.3 | 119.3 | 45.5 Thousand |
| 26 Jan, 2024 | 119.2 | 119.3 | 119.2 | 119.2 | 24.5 Thousand |
LAZ
SHLRF
LOXLEY
VLKPF
3886
4139