Nestlé (Malaysia) Berhad (4707.KL)
MYR 82.0
(2.02%)
MYR 82.0
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 120.0 | 120.5 | 118.5 | 119.3 | 25.4 Thousand |
| 12 Jan, 2024 | 120.3 | 120.5 | 119.7 | 119.9 | 216.7 Thousand |
| 11 Jan, 2024 | 120.0 | 120.4 | 119.7 | 119.8 | 104.7 Thousand |
| 10 Jan, 2024 | 119.4 | 120.0 | 118.4 | 120.0 | 109.3 Thousand |
| 09 Jan, 2024 | 118.0 | 119.5 | 117.7 | 119.0 | 49.9 Thousand |
| 08 Jan, 2024 | 118.1 | 118.2 | 117.6 | 118.0 | 178.8 Thousand |
| 05 Jan, 2024 | 118.0 | 118.8 | 117.5 | 117.8 | 154.2 Thousand |
| 04 Jan, 2024 | 119.0 | 119.3 | 117.5 | 118.7 | 365 Thousand |
| 03 Jan, 2024 | 118.5 | 119.0 | 117.9 | 118.5 | 92.2 Thousand |
| 02 Jan, 2024 | 117.6 | 117.9 | 116.7 | 117.7 | 82.2 Thousand |
LAZ
SHLRF
LOXLEY
VLKPF
3886
4139