Nestlé (Malaysia) Berhad (4707.KL)
MYR 86.5
(0.3%)
MYR 86.5
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 122.0 | 122.1 | 120.3 | 120.6 | 87.2 Thousand |
| 08 Mar, 2024 | 122.3 | 122.3 | 121.1 | 122.0 | 56.8 Thousand |
| 07 Mar, 2024 | 121.2 | 122.3 | 120.7 | 122.3 | 124.1 Thousand |
| 06 Mar, 2024 | 119.6 | 121.2 | 119.6 | 121.0 | 198.3 Thousand |
| 05 Mar, 2024 | 121.0 | 121.0 | 117.2 | 119.5 | 100.3 Thousand |
| 04 Mar, 2024 | 123.4 | 123.4 | 120.1 | 121.0 | 76.4 Thousand |
| 01 Mar, 2024 | 124.9 | 124.9 | 122.1 | 123.4 | 288.7 Thousand |
| 29 Feb, 2024 | 123.8 | 126.0 | 123.8 | 124.9 | 572.3 Thousand |
| 28 Feb, 2024 | 122.0 | 124.5 | 121.8 | 123.8 | 123.2 Thousand |
| 27 Feb, 2024 | 122.0 | 122.5 | 121.5 | 121.5 | 109.5 Thousand |
LAZ
SHLRF
LOXLEY
VLKPF
3886
4139