Nestlé (Malaysia) Berhad (4707.KL)

MYR 80.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 121.6 121.7 121.4 121.6 129.8 Thousand
13 Feb, 2024 121.5 121.6 121.3 121.5 35.4 Thousand
09 Feb, 2024 121.0 121.7 121.0 121.4 22.6 Thousand
08 Feb, 2024 121.3 121.3 120.4 120.4 81.8 Thousand
07 Feb, 2024 120.1 120.8 120.0 120.8 22.5 Thousand
06 Feb, 2024 120.0 121.3 120.0 121.3 78.5 Thousand
05 Feb, 2024 119.6 120.3 119.6 120.0 83.3 Thousand
02 Feb, 2024 119.5 120.3 119.4 119.6 50.8 Thousand
31 Jan, 2024 119.7 120.1 119.0 119.5 143.2 Thousand
30 Jan, 2024 119.3 119.7 118.5 119.4 26.6 Thousand