Nestlé (Malaysia) Berhad (4707.KL)
MYR 80.0
(-0.08%)
MYR 80.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 122.0 | 124.5 | 121.8 | 123.8 | 123.2 Thousand |
| 27 Feb, 2024 | 122.0 | 122.5 | 121.5 | 121.5 | 109.5 Thousand |
| 26 Feb, 2024 | 121.5 | 121.9 | 121.5 | 121.6 | 109.5 Thousand |
| 23 Feb, 2024 | 122.0 | 122.1 | 120.8 | 121.2 | 99.6 Thousand |
| 22 Feb, 2024 | 122.0 | 122.0 | 121.0 | 121.7 | 91.7 Thousand |
| 21 Feb, 2024 | 122.0 | 122.5 | 121.8 | 122.0 | 111.5 Thousand |
| 20 Feb, 2024 | 121.9 | 122.8 | 121.9 | 122.0 | 124.6 Thousand |
| 19 Feb, 2024 | 121.7 | 121.9 | 121.7 | 121.9 | 67 Thousand |
| 16 Feb, 2024 | 121.5 | 121.9 | 121.4 | 121.7 | 282.7 Thousand |
| 15 Feb, 2024 | 121.9 | 121.9 | 120.7 | 121.7 | 195 Thousand |
LAZ
SHLRF
LOXLEY
VLKPF
3886
4139