Nestlé (Malaysia) Berhad (4707.KL)

MYR 86.5

(0.3%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 126.0 127.8 125.7 126.8 85 Thousand
23 Oct, 2023 126.4 128.4 126.4 127.6 23.7 Thousand
20 Oct, 2023 127.0 128.0 126.9 127.8 64.1 Thousand
19 Oct, 2023 125.5 128.5 125.5 127.5 75.4 Thousand
18 Oct, 2023 123.0 125.8 123.0 125.0 49.1 Thousand
17 Oct, 2023 123.7 123.9 123.2 123.5 76.9 Thousand
16 Oct, 2023 123.9 123.9 122.3 123.3 108.8 Thousand
13 Oct, 2023 123.5 124.5 122.5 123.9 41.5 Thousand
12 Oct, 2023 123.4 123.7 121.7 123.0 61.3 Thousand
11 Oct, 2023 124.9 125.5 122.6 122.6 174.1 Thousand