Hengyuan Refining Company Berhad (4324.KL)
MYR 2.07
(-0.48%)
MYR 2.07
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 3.16 | 3.2 | 3.14 | 3.19 | 129.6 Thousand |
| 08 Nov, 2023 | 3.16 | 3.2 | 3.16 | 3.19 | 242.4 Thousand |
| 07 Nov, 2023 | 3.18 | 3.19 | 3.16 | 3.16 | 169.9 Thousand |
| 06 Nov, 2023 | 3.16 | 3.18 | 3.14 | 3.18 | 141.5 Thousand |
| 03 Nov, 2023 | 3.16 | 3.16 | 3.12 | 3.16 | 149.3 Thousand |
| 02 Nov, 2023 | 3.14 | 3.15 | 3.1 | 3.12 | 115.4 Thousand |
| 01 Nov, 2023 | 3.17 | 3.17 | 3.12 | 3.14 | 401 Thousand |
| 31 Oct, 2023 | 3.16 | 3.18 | 3.16 | 3.18 | 82.7 Thousand |
| 30 Oct, 2023 | 3.18 | 3.2 | 3.17 | 3.18 | 53.4 Thousand |
| 27 Oct, 2023 | 3.19 | 3.21 | 3.17 | 3.2 | 106.4 Thousand |
FLTR
BKD
VPG
SOP
ALA
X