Hengyuan Refining Company Berhad (4324.KL)
MYR 2.07
(-0.48%)
MYR 2.07
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 3.23 | 3.25 | 3.21 | 3.21 | 206.6 Thousand |
| 02 Oct, 2023 | 3.23 | 3.28 | 3.22 | 3.26 | 194.2 Thousand |
| 29 Sep, 2023 | 3.27 | 3.3 | 3.23 | 3.27 | 265.6 Thousand |
| 27 Sep, 2023 | 3.29 | 3.31 | 3.26 | 3.26 | 171.5 Thousand |
| 26 Sep, 2023 | 3.28 | 3.29 | 3.25 | 3.29 | 94 Thousand |
| 25 Sep, 2023 | 3.32 | 3.34 | 3.28 | 3.28 | 253.3 Thousand |
| 22 Sep, 2023 | 3.28 | 3.35 | 3.26 | 3.31 | 260.6 Thousand |
| 21 Sep, 2023 | 3.35 | 3.35 | 3.27 | 3.29 | 264.2 Thousand |
| 20 Sep, 2023 | 3.39 | 3.42 | 3.31 | 3.35 | 444 Thousand |
| 19 Sep, 2023 | 3.36 | 3.45 | 3.36 | 3.39 | 601.4 Thousand |
FLTR
BKD
VPG
SOP
ALA
X