Hengyuan Refining Company Berhad (4324.KL)

MYR 2.07

(-0.48%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2.1 2.11 2.08 2.11 189.5 Thousand
16 Jan, 2025 2.13 2.13 2.09 2.1 343.6 Thousand
15 Jan, 2025 2.13 2.13 2.09 2.09 416.3 Thousand
14 Jan, 2025 2.17 2.18 2.13 2.14 217 Thousand
13 Jan, 2025 2.18 2.22 2.15 2.17 1.15 Million
10 Jan, 2025 2.09 2.11 2.08 2.1 250.5 Thousand
09 Jan, 2025 2.12 2.12 2.05 2.09 1.19 Million
08 Jan, 2025 2.17 2.18 2.1 2.14 645.5 Thousand
07 Jan, 2025 2.26 2.26 2.16 2.19 385 Thousand
06 Jan, 2025 2.22 2.26 2.22 2.24 686 Thousand