Hengyuan Refining Company Berhad (4324.KL)
MYR 1.6
(1.27%)
MYR 1.6
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1.78 | 1.93 | 1.76 | 1.86 | 2.61 Million |
| 12 Jun, 2025 | 1.64 | 1.66 | 1.64 | 1.65 | 147.5 Thousand |
| 11 Jun, 2025 | 1.65 | 1.66 | 1.65 | 1.66 | 6500.00 |
| 10 Jun, 2025 | 1.64 | 1.7 | 1.61 | 1.7 | 367.2 Thousand |
| 09 Jun, 2025 | 1.64 | 1.64 | 1.63 | 1.64 | 13.4 Thousand |
| 06 Jun, 2025 | 1.68 | 1.68 | 1.6 | 1.66 | 64.6 Thousand |
| 05 Jun, 2025 | 1.59 | 1.72 | 1.59 | 1.68 | 402.6 Thousand |
| 04 Jun, 2025 | 1.59 | 1.72 | 1.59 | 1.68 | 403.6 Thousand |
| 03 Jun, 2025 | 1.6 | 1.65 | 1.59 | 1.59 | 267 Thousand |
| 02 Jun, 2025 | 1.66 | 1.67 | 1.61 | 1.61 | 267 Thousand |
FLTR
BKD
VPG
SOP
ALA
X