Hengyuan Refining Company Berhad (4324.KL)
MYR 1.6
(1.27%)
MYR 1.6
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.32 | 3.34 | 3.28 | 3.28 | 253.3 Thousand |
| 22 Sep, 2023 | 3.28 | 3.35 | 3.26 | 3.31 | 260.6 Thousand |
| 21 Sep, 2023 | 3.35 | 3.35 | 3.27 | 3.29 | 264.2 Thousand |
| 20 Sep, 2023 | 3.39 | 3.42 | 3.31 | 3.35 | 444 Thousand |
| 19 Sep, 2023 | 3.36 | 3.45 | 3.36 | 3.39 | 601.4 Thousand |
| 18 Sep, 2023 | 3.36 | 3.38 | 3.34 | 3.35 | 160 Thousand |
| 15 Sep, 2023 | 3.35 | 3.42 | 3.35 | 3.37 | 1.16 Million |
| 14 Sep, 2023 | 3.35 | 3.35 | 3.28 | 3.32 | 407.1 Thousand |
FLTR
BKD
VPG
SOP
ALA
X