Hengyuan Refining Company Berhad (4324.KL)
MYR 1.6
(1.27%)
MYR 1.6
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1.88 | 1.88 | 1.8 | 1.82 | 400.5 Thousand |
| 15 May, 2025 | 1.93 | 1.98 | 1.85 | 1.89 | 678.5 Thousand |
| 14 May, 2025 | 1.68 | 2.0 | 1.66 | 1.94 | 1.97 Million |
| 13 May, 2025 | 1.64 | 1.65 | 1.62 | 1.64 | 1.97 Million |
| 12 May, 2025 | 1.64 | 1.65 | 1.62 | 1.64 | 307.3 Thousand |
| 09 May, 2025 | 1.61 | 1.61 | 1.59 | 1.6 | 120.3 Thousand |
| 08 May, 2025 | 1.61 | 1.61 | 1.59 | 1.6 | 409.2 Thousand |
| 07 May, 2025 | 1.56 | 1.61 | 1.56 | 1.57 | 217.8 Thousand |
| 06 May, 2025 | 1.56 | 1.57 | 1.53 | 1.56 | 114.6 Thousand |
| 05 May, 2025 | 1.58 | 1.64 | 1.54 | 1.57 | 273.3 Thousand |
FLTR
BKD
VPG
SOP
ALA
X