Hengyuan Refining Company Berhad (4324.KL)
MYR 1.6
(1.27%)
MYR 1.6
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1.57 | 1.58 | 1.57 | 1.58 | 278.1 Thousand |
| 30 Apr, 2025 | 1.58 | 1.6 | 1.57 | 1.59 | 326.9 Thousand |
| 29 Apr, 2025 | 1.58 | 1.59 | 1.57 | 1.58 | 326.9 Thousand |
| 28 Apr, 2025 | 1.6 | 1.62 | 1.56 | 1.59 | 221.5 Thousand |
| 27 Apr, 2025 | 1.6 | 1.62 | 1.56 | 1.59 | 221.5 Thousand |
| 25 Apr, 2025 | 1.52 | 1.6 | 1.52 | 1.59 | 746.2 Thousand |
| 24 Apr, 2025 | 1.52 | 1.6 | 1.52 | 1.59 | 746.2 Thousand |
| 23 Apr, 2025 | 1.51 | 1.57 | 1.5 | 1.53 | 173.4 Thousand |
| 22 Apr, 2025 | 1.46 | 1.52 | 1.46 | 1.49 | 68.5 Thousand |
| 21 Apr, 2025 | 1.54 | 1.54 | 1.49 | 1.51 | 234.4 Thousand |
FLTR
BKD
VPG
SOP
ALA
X