Hengyuan Refining Company Berhad (4324.KL)
MYR 2.07
(-0.48%)
MYR 2.07
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 3.17 | 3.19 | 3.17 | 3.18 | 47.4 Thousand |
| 25 Oct, 2023 | 3.18 | 3.21 | 3.17 | 3.17 | 95.9 Thousand |
| 24 Oct, 2023 | 3.17 | 3.21 | 3.16 | 3.18 | 133.8 Thousand |
| 23 Oct, 2023 | 3.23 | 3.23 | 3.17 | 3.21 | 159.8 Thousand |
| 20 Oct, 2023 | 3.19 | 3.24 | 3.19 | 3.21 | 232 Thousand |
| 19 Oct, 2023 | 3.2 | 3.22 | 3.18 | 3.21 | 95.4 Thousand |
| 18 Oct, 2023 | 3.21 | 3.25 | 3.2 | 3.23 | 233.1 Thousand |
| 17 Oct, 2023 | 3.21 | 3.21 | 3.18 | 3.2 | 78.2 Thousand |
| 16 Oct, 2023 | 3.22 | 3.25 | 3.2 | 3.21 | 156.5 Thousand |
| 13 Oct, 2023 | 3.18 | 3.21 | 3.16 | 3.21 | 168.6 Thousand |
FLTR
BKD
VPG
SOP
ALA
X