Hengyuan Refining Company Berhad (4324.KL)
MYR 2.07
(-0.48%)
MYR 2.07
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 3.18 | 3.2 | 3.16 | 3.19 | 196.5 Thousand |
| 11 Oct, 2023 | 3.21 | 3.23 | 3.19 | 3.2 | 130.1 Thousand |
| 10 Oct, 2023 | 3.2 | 3.22 | 3.18 | 3.18 | 322.9 Thousand |
| 09 Oct, 2023 | 3.16 | 3.2 | 3.16 | 3.18 | 370.9 Thousand |
| 06 Oct, 2023 | 3.13 | 3.14 | 3.11 | 3.13 | 181.4 Thousand |
| 05 Oct, 2023 | 3.14 | 3.15 | 3.11 | 3.14 | 356.2 Thousand |
| 04 Oct, 2023 | 3.21 | 3.21 | 3.14 | 3.15 | 737.8 Thousand |
| 03 Oct, 2023 | 3.23 | 3.25 | 3.21 | 3.21 | 206.6 Thousand |
| 02 Oct, 2023 | 3.23 | 3.28 | 3.22 | 3.26 | 194.2 Thousand |
| 29 Sep, 2023 | 3.27 | 3.3 | 3.23 | 3.27 | 265.6 Thousand |
FLTR
BKD
VPG
SOP
ALA
X