Hengyuan Refining Company Berhad (4324.KL)
MYR 2.07
(-0.48%)
MYR 2.07
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 3.08 | 3.08 | 3.06 | 3.08 | 231 Thousand |
| 07 Dec, 2023 | 3.08 | 3.1 | 3.08 | 3.08 | 188.6 Thousand |
| 06 Dec, 2023 | 3.1 | 3.1 | 3.08 | 3.09 | 165.2 Thousand |
| 05 Dec, 2023 | 3.1 | 3.12 | 3.09 | 3.1 | 395.6 Thousand |
| 04 Dec, 2023 | 3.11 | 3.13 | 3.1 | 3.12 | 140.9 Thousand |
| 01 Dec, 2023 | 3.14 | 3.15 | 3.12 | 3.12 | 114.4 Thousand |
| 30 Nov, 2023 | 3.15 | 3.15 | 3.12 | 3.14 | 187.9 Thousand |
| 29 Nov, 2023 | 3.18 | 3.18 | 3.13 | 3.13 | 220.7 Thousand |
| 28 Nov, 2023 | 3.2 | 3.2 | 3.15 | 3.16 | 118.9 Thousand |
| 27 Nov, 2023 | 3.17 | 3.18 | 3.16 | 3.17 | 85.3 Thousand |
FLTR
BKD
VPG
SOP
ALA
X