Hengyuan Refining Company Berhad (4324.KL)
MYR 2.07
(-0.48%)
MYR 2.07
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 3.11 | 3.11 | 3.08 | 3.1 | 48.8 Thousand |
| 21 Dec, 2023 | 3.1 | 3.1 | 3.08 | 3.09 | 62.7 Thousand |
| 20 Dec, 2023 | 3.09 | 3.12 | 3.08 | 3.11 | 92.3 Thousand |
| 19 Dec, 2023 | 3.1 | 3.11 | 3.08 | 3.09 | 82.3 Thousand |
| 18 Dec, 2023 | 3.11 | 3.13 | 3.07 | 3.11 | 106.7 Thousand |
| 15 Dec, 2023 | 3.07 | 3.12 | 3.04 | 3.12 | 147.6 Thousand |
| 14 Dec, 2023 | 3.05 | 3.1 | 3.05 | 3.07 | 154.1 Thousand |
| 13 Dec, 2023 | 3.06 | 3.06 | 3.05 | 3.05 | 113.2 Thousand |
| 12 Dec, 2023 | 3.06 | 3.07 | 3.05 | 3.06 | 122.3 Thousand |
| 11 Dec, 2023 | 3.08 | 3.08 | 3.05 | 3.06 | 258.8 Thousand |
FLTR
BKD
VPG
SOP
ALA
X