Hengyuan Refining Company Berhad (4324.KL)
MYR 2.07
(-0.48%)
MYR 2.07
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 3.32 | 3.33 | 3.18 | 3.2 | 437.6 Thousand |
| 08 Jan, 2024 | 3.15 | 3.3 | 3.15 | 3.3 | 1.1 Million |
| 05 Jan, 2024 | 3.15 | 3.18 | 3.14 | 3.15 | 144.1 Thousand |
| 04 Jan, 2024 | 3.09 | 3.18 | 3.09 | 3.17 | 417.1 Thousand |
| 03 Jan, 2024 | 3.07 | 3.1 | 3.07 | 3.09 | 157.6 Thousand |
| 02 Jan, 2024 | 3.06 | 3.09 | 3.06 | 3.09 | 50.9 Thousand |
| 29 Dec, 2023 | 3.09 | 3.09 | 3.07 | 3.07 | 97.2 Thousand |
| 28 Dec, 2023 | 3.08 | 3.1 | 3.08 | 3.09 | 48.3 Thousand |
| 27 Dec, 2023 | 3.1 | 3.1 | 3.08 | 3.08 | 136.3 Thousand |
| 26 Dec, 2023 | 3.1 | 3.12 | 3.07 | 3.1 | 111.1 Thousand |
FLTR
BKD
VPG
SOP
ALA
X