PPB Group Berhad (4065.KL)

MYR 11.98

(0.34%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 15.9 15.98 15.76 15.8 1.34 Million
11 Apr, 2024 15.9 15.98 15.76 15.8 1.34 Million
09 Apr, 2024 15.94 16.0 15.8 15.9 695 Thousand
08 Apr, 2024 15.88 15.92 15.76 15.9 815.2 Thousand
07 Apr, 2024 15.88 15.92 15.76 15.9 815.2 Thousand
05 Apr, 2024 15.88 15.94 15.72 15.82 242.4 Thousand
04 Apr, 2024 15.9 15.94 15.8 15.9 384.5 Thousand
03 Apr, 2024 15.82 15.9 15.66 15.9 1.03 Million
02 Apr, 2024 15.72 15.9 15.72 15.84 1.71 Million
01 Apr, 2024 15.52 15.84 15.52 15.84 1.71 Million