PPB Group Berhad (4065.KL)

MYR 11.98

(0.34%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 15.84 15.96 15.84 15.88 1.31 Million
23 Apr, 2024 15.82 15.94 15.72 15.72 1.31 Million
22 Apr, 2024 15.74 15.98 15.74 15.82 1.25 Million
21 Apr, 2024 15.74 15.98 15.74 15.82 616.9 Thousand
19 Apr, 2024 15.6 15.76 15.6 15.74 852.9 Thousand
18 Apr, 2024 15.6 15.76 15.58 15.6 852.9 Thousand
17 Apr, 2024 15.76 15.78 15.4 15.54 619.4 Thousand
16 Apr, 2024 15.78 15.82 15.76 15.78 767.2 Thousand
15 Apr, 2024 15.72 15.9 15.7 15.8 778.3 Thousand
14 Apr, 2024 15.72 15.9 15.7 15.8 778.3 Thousand