PPB Group Berhad (4065.KL)

MYR 11.2

(2.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 10.94 11.32 10.94 11.24 125.8 Thousand
10 Apr, 2025 11.0 11.3 10.94 10.98 355 Thousand
08 Apr, 2025 11.3 11.3 10.66 10.78 716.7 Thousand
07 Apr, 2025 11.3 11.3 10.66 10.78 716.7 Thousand
04 Apr, 2025 11.52 11.6 11.32 11.46 1.01 Million
03 Apr, 2025 11.46 11.62 11.38 11.52 340 Thousand
02 Apr, 2025 11.5 11.64 11.3 11.5 426.6 Thousand
28 Mar, 2025 11.52 11.66 11.46 11.5 682.9 Thousand
27 Mar, 2025 11.48 11.56 11.44 11.5 431.8 Thousand
26 Mar, 2025 11.7 11.7 11.5 11.54 699.5 Thousand