PPB Group Berhad (4065.KL)

MYR 11.98

(0.34%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 15.9 15.9 15.78 15.84 802.1 Thousand
05 May, 2024 15.9 15.9 15.78 15.84 452.5 Thousand
03 May, 2024 15.88 15.98 15.86 15.88 1.44 Million
02 May, 2024 15.86 15.88 15.84 15.86 1.44 Million
01 May, 2024 15.86 15.88 15.84 15.86 1.09 Million
30 Apr, 2024 15.78 15.92 15.7 15.74 2.15 Million
29 Apr, 2024 15.9 15.94 15.88 15.9 2.15 Million
28 Apr, 2024 15.9 15.94 15.88 15.9 1.31 Million
26 Apr, 2024 15.84 15.96 15.72 15.9 615.5 Thousand
25 Apr, 2024 15.98 15.98 15.86 15.88 1.26 Million