PPB Group Berhad (4065.KL)

MYR 11.98

(0.34%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 14.9 14.9 14.8 14.8 871.2 Thousand
28 May, 2024 14.92 14.92 14.86 14.9 1.4 Million
27 May, 2024 14.98 14.98 14.88 14.88 1.4 Million
26 May, 2024 14.98 14.98 14.88 14.88 415.3 Thousand
24 May, 2024 15.02 15.02 14.74 14.88 1.72 Million
23 May, 2024 15.0 15.08 14.88 14.92 1.78 Million
22 May, 2024 15.0 15.08 14.88 14.92 1.78 Million
21 May, 2024 15.38 15.38 15.0 15.02 1.13 Million
20 May, 2024 15.2 15.44 15.08 15.32 1.13 Million
19 May, 2024 15.2 15.44 15.08 15.32 993.1 Thousand