PPB Group Berhad (4065.KL)

MYR 11.98

(0.34%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 14.3 14.66 14.26 14.56 1.08 Million
23 Jun, 2024 14.3 14.66 14.26 14.56 759.6 Thousand
21 Jun, 2024 14.38 14.58 14.3 14.3 3.57 Million
20 Jun, 2024 14.48 14.48 14.36 14.42 3.57 Million
19 Jun, 2024 14.62 14.66 14.38 14.46 1.04 Million
18 Jun, 2024 14.5 14.64 14.5 14.5 807.1 Thousand
17 Jun, 2024 14.5 14.64 14.5 14.5 476.6 Thousand
14 Jun, 2024 14.56 14.6 14.38 14.4 684.3 Thousand
13 Jun, 2024 14.7 14.82 14.52 14.54 684.3 Thousand
12 Jun, 2024 14.52 14.76 14.52 14.52 670.5 Thousand