PPB Group Berhad (4065.KL)

MYR 11.98

(0.34%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 14.68 14.68 14.5 14.52 935.7 Thousand
10 Jun, 2024 14.82 14.82 14.66 14.68 935.7 Thousand
09 Jun, 2024 14.82 14.82 14.66 14.68 382 Thousand
07 Jun, 2024 14.78 14.82 14.72 14.82 463.9 Thousand
06 Jun, 2024 14.7 14.7 14.58 14.66 463.9 Thousand
05 Jun, 2024 14.66 14.86 14.5 14.5 830 Thousand
04 Jun, 2024 14.76 15.0 14.6 14.8 1.27 Million
03 Jun, 2024 14.76 15.0 14.6 14.8 1.27 Million
31 May, 2024 14.68 14.8 14.54 14.76 5.56 Million
30 May, 2024 14.8 14.82 14.7 14.74 5.56 Million