PPB Group Berhad (4065.KL)

MYR 11.98

(0.34%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 14.24 14.36 14.22 14.3 291.6 Thousand
04 Jul, 2024 14.28 14.36 14.16 14.18 291.6 Thousand
03 Jul, 2024 14.16 14.36 14.16 14.28 286.4 Thousand
02 Jul, 2024 14.32 14.38 14.08 14.12 590.8 Thousand
01 Jul, 2024 14.36 14.48 14.32 14.42 590.8 Thousand
30 Jun, 2024 14.36 14.48 14.32 14.42 212.2 Thousand
28 Jun, 2024 14.4 14.42 14.2 14.3 1.23 Million
27 Jun, 2024 14.34 14.38 14.26 14.32 1.23 Million
26 Jun, 2024 14.5 14.5 14.3 14.4 590.8 Thousand
25 Jun, 2024 14.44 14.56 14.28 14.42 1.08 Million