PPB Group Berhad (4065.KL)

MYR 11.98

(0.34%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2024 15.52 15.84 15.52 15.84 1.52 Million
29 Mar, 2024 15.6 15.82 15.34 15.38 654.3 Thousand
28 Mar, 2024 15.6 15.8 15.34 15.38 504.4 Thousand
27 Mar, 2024 15.6 15.72 15.52 15.6 1.57 Million
26 Mar, 2024 15.86 15.86 15.58 15.6 1.81 Million
25 Mar, 2024 15.76 15.84 15.52 15.84 1.81 Million
24 Mar, 2024 15.78 15.84 15.68 15.84 741.5 Thousand
22 Mar, 2024 15.8 15.88 15.76 15.88 1.19 Million
21 Mar, 2024 15.8 15.86 15.64 15.8 1.42 Million
20 Mar, 2024 15.56 15.72 15.56 15.7 1.42 Million