PPB Group Berhad (4065.KL)

MYR 11.98

(0.34%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 15.42 15.66 15.42 15.6 945.6 Thousand
18 Mar, 2024 15.4 15.52 15.32 15.5 945.6 Thousand
17 Mar, 2024 15.4 15.52 15.32 15.5 651.8 Thousand
15 Mar, 2024 15.2 15.46 15.16 15.42 1.82 Million
14 Mar, 2024 15.2 15.34 15.16 15.3 1.82 Million
13 Mar, 2024 15.5 15.5 15.06 15.12 839.9 Thousand
12 Mar, 2024 15.28 15.5 15.26 15.5 877.2 Thousand
11 Mar, 2024 15.44 15.5 15.22 15.26 877.2 Thousand
10 Mar, 2024 15.44 15.5 15.22 15.26 370.7 Thousand
08 Mar, 2024 15.62 15.62 15.4 15.44 320.8 Thousand