Fraser & Neave Holdings Bhd (3689.KL)
MYR 26.8
(-0.37%)
MYR 26.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 25.9 | 26.84 | 25.88 | 26.74 | 69.9 Thousand |
| 17 Apr, 2025 | 25.02 | 25.98 | 25.0 | 25.62 | 39.8 Thousand |
| 16 Apr, 2025 | 26.02 | 26.08 | 25.2 | 25.8 | 124.3 Thousand |
| 15 Apr, 2025 | 25.0 | 26.06 | 24.98 | 25.98 | 197 Thousand |
| 14 Apr, 2025 | 24.46 | 24.9 | 24.02 | 24.88 | 47.4 Thousand |
| 11 Apr, 2025 | 23.54 | 24.06 | 23.54 | 24.02 | 180.9 Thousand |
| 10 Apr, 2025 | 23.3 | 23.84 | 23.3 | 23.54 | 16.9 Thousand |
| 09 Apr, 2025 | 23.2 | 23.48 | 22.88 | 23.3 | 130.8 Thousand |
| 08 Apr, 2025 | 23.3 | 24.0 | 23.02 | 23.2 | 22.6 Thousand |
| 07 Apr, 2025 | 23.6 | 23.6 | 22.4 | 23.3 | 230.7 Thousand |
GIDMF
3OY1
AAVXF
MICE
CALT
KIAS