MYR 26.8
(-0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2025 | 24.46 | 24.9 | 24.02 | 24.88 | 47.4 Thousand |
11 Apr, 2025 | 23.54 | 24.06 | 23.54 | 24.02 | 180.9 Thousand |
10 Apr, 2025 | 23.3 | 23.84 | 23.3 | 23.54 | 16.9 Thousand |
09 Apr, 2025 | 23.2 | 23.48 | 22.88 | 23.3 | 130.8 Thousand |
08 Apr, 2025 | 23.3 | 24.0 | 23.02 | 23.2 | 22.6 Thousand |
07 Apr, 2025 | 23.6 | 23.6 | 22.4 | 23.3 | 230.7 Thousand |
04 Apr, 2025 | 23.8 | 23.8 | 23.5 | 23.62 | 29.5 Thousand |
03 Apr, 2025 | 24.38 | 24.38 | 23.82 | 23.9 | 23 Thousand |
02 Apr, 2025 | 23.82 | 24.4 | 23.82 | 24.1 | 27.3 Thousand |
28 Mar, 2025 | 23.86 | 24.4 | 23.86 | 24.3 | 82.4 Thousand |
GIDMF
3OY1
AAVXF
MICE
CALT
KIAS