MYR 26.8
(-0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 27.1 | 27.68 | 27.08 | 27.1 | 174.4 Thousand |
28 May, 2025 | 26.7 | 27.4 | 26.7 | 27.1 | 108.4 Thousand |
27 May, 2025 | 27.3 | 27.38 | 27.0 | 27.0 | 135.7 Thousand |
26 May, 2025 | 26.84 | 27.38 | 26.84 | 27.3 | 126.6 Thousand |
23 May, 2025 | 27.28 | 27.48 | 27.1 | 27.2 | 166.1 Thousand |
22 May, 2025 | 26.92 | 27.4 | 26.9 | 27.24 | 172 Thousand |
21 May, 2025 | 26.54 | 27.48 | 26.54 | 27.48 | 250.3 Thousand |
20 May, 2025 | 26.7 | 26.88 | 26.18 | 26.28 | 231.4 Thousand |
19 May, 2025 | 26.62 | 26.98 | 26.62 | 26.8 | 116 Thousand |
16 May, 2025 | 26.82 | 26.98 | 26.78 | 26.8 | 676.3 Thousand |
GIDMF
3OY1
AAVXF
MICE
CALT
KIAS