MYR 26.8
(-0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 28.46 | 28.5 | 28.4 | 28.46 | 9200.00 |
17 Jun, 2025 | 28.46 | 28.52 | 28.46 | 28.52 | 8800.00 |
16 Jun, 2025 | 28.0 | 28.4 | 28.0 | 28.38 | 18.3 Thousand |
13 Jun, 2025 | 28.0 | 28.44 | 27.98 | 28.32 | 84.3 Thousand |
12 Jun, 2025 | 28.12 | 28.48 | 28.08 | 28.2 | 107.9 Thousand |
11 Jun, 2025 | 27.8 | 28.48 | 27.4 | 28.44 | 232.3 Thousand |
10 Jun, 2025 | 27.62 | 27.86 | 27.5 | 27.8 | 161.5 Thousand |
09 Jun, 2025 | 27.6 | 27.9 | 27.3 | 27.52 | 62.6 Thousand |
06 Jun, 2025 | 28.1 | 28.1 | 27.2 | 27.38 | 57.5 Thousand |
05 Jun, 2025 | 28.0 | 28.28 | 27.82 | 28.04 | 128 Thousand |
GIDMF
3OY1
AAVXF
MICE
CALT
KIAS