MYR 26.8
(-0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 28.0 | 28.22 | 27.98 | 28.22 | 8000.00 |
12 Jun, 2025 | 28.18 | 28.48 | 28.12 | 28.32 | 2200.00 |
11 Jun, 2025 | 27.8 | 27.8 | 27.4 | 27.78 | 10.1 Thousand |
10 Jun, 2025 | 27.62 | 27.68 | 27.62 | 27.62 | 2300.00 |
09 Jun, 2025 | 27.6 | 27.86 | 27.6 | 27.68 | 20 Thousand |
06 Jun, 2025 | 28.1 | 28.1 | 27.2 | 27.38 | 57.5 Thousand |
05 Jun, 2025 | 28.0 | 28.28 | 27.82 | 28.04 | 128 Thousand |
04 Jun, 2025 | 27.24 | 28.0 | 27.12 | 28.0 | 154.5 Thousand |
03 Jun, 2025 | 27.3 | 27.52 | 27.24 | 27.34 | 172.5 Thousand |
30 May, 2025 | 27.46 | 27.46 | 27.22 | 27.3 | 178.8 Thousand |
GIDMF
3OY1
AAVXF
MICE
CALT
KIAS