Fraser & Neave Holdings Bhd (3689.KL)

MYR 26.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 28.7 28.84 28.7 28.82 8400.00
19 Jun, 2025 28.64 28.76 28.64 28.66 7200.00
18 Jun, 2025 28.46 28.5 28.4 28.46 9200.00
17 Jun, 2025 28.46 28.52 28.46 28.52 8800.00
16 Jun, 2025 28.0 28.4 28.0 28.38 18.3 Thousand
13 Jun, 2025 28.0 28.44 27.98 28.32 84.3 Thousand
12 Jun, 2025 28.12 28.48 28.08 28.2 107.9 Thousand
11 Jun, 2025 27.8 28.48 27.4 28.44 232.3 Thousand
10 Jun, 2025 27.62 27.86 27.5 27.8 161.5 Thousand
09 Jun, 2025 27.6 27.9 27.3 27.52 62.6 Thousand