MYR 26.8
(-0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2025 | 26.54 | 27.48 | 26.54 | 27.48 | 250.3 Thousand |
20 May, 2025 | 26.7 | 26.88 | 26.18 | 26.28 | 231.4 Thousand |
19 May, 2025 | 26.62 | 26.98 | 26.62 | 26.8 | 116 Thousand |
16 May, 2025 | 26.82 | 26.98 | 26.78 | 26.8 | 676.3 Thousand |
15 May, 2025 | 26.9 | 27.0 | 26.4 | 26.8 | 198.2 Thousand |
14 May, 2025 | 27.0 | 27.18 | 26.06 | 26.72 | 213.1 Thousand |
13 May, 2025 | 27.28 | 27.28 | 26.56 | 26.9 | 431.8 Thousand |
09 May, 2025 | 27.1 | 27.12 | 27.06 | 27.1 | 37.4 Thousand |
08 May, 2025 | 27.1 | 27.4 | 26.9 | 27.1 | 150.4 Thousand |
07 May, 2025 | 27.2 | 27.3 | 27.08 | 27.3 | 296.9 Thousand |
GIDMF
3OY1
AAVXF
MICE
CALT
KIAS