MYR 26.8
(-0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 27.1 | 27.4 | 26.9 | 27.1 | 150.4 Thousand |
07 May, 2025 | 27.2 | 27.3 | 27.08 | 27.3 | 296.9 Thousand |
06 May, 2025 | 26.9 | 27.2 | 26.7 | 27.08 | 372.3 Thousand |
05 May, 2025 | 26.92 | 27.0 | 26.72 | 26.98 | 45.1 Thousand |
02 May, 2025 | 27.0 | 27.0 | 26.58 | 26.9 | 42.2 Thousand |
30 Apr, 2025 | 26.22 | 27.38 | 26.22 | 27.0 | 202.3 Thousand |
29 Apr, 2025 | 26.5 | 26.52 | 26.2 | 26.22 | 29.9 Thousand |
28 Apr, 2025 | 26.84 | 27.0 | 26.4 | 26.46 | 49 Thousand |
25 Apr, 2025 | 26.96 | 27.1 | 26.72 | 26.72 | 181.6 Thousand |
24 Apr, 2025 | 26.1 | 27.34 | 26.1 | 27.2 | 249.7 Thousand |
GIDMF
3OY1
AAVXF
MICE
CALT
KIAS