Fraser & Neave Holdings Bhd (3689.KL)

MYR 27.2

(4.21%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 25.86 26.5 25.86 26.0 46.4 Thousand
07 Feb, 2025 25.82 26.34 25.82 26.2 24 Thousand
06 Feb, 2025 25.9 26.1 25.54 25.86 139 Thousand
05 Feb, 2025 25.68 26.3 25.62 25.88 43.7 Thousand
04 Feb, 2025 25.5 25.62 25.28 25.5 60.5 Thousand
03 Feb, 2025 25.42 25.44 25.18 25.2 51.7 Thousand
31 Jan, 2025 25.8 25.8 25.04 25.42 24.5 Thousand
28 Jan, 2025 25.8 25.8 25.4 25.56 9100.00
27 Jan, 2025 25.54 25.54 25.32 25.32 43.9 Thousand
24 Jan, 2025 25.86 25.86 25.5 25.54 41.5 Thousand